6,00% Bahamas, Commonwealth 17/28 auf Festzins
WKN: A19SLQ / ISIN: USP06518AG23Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 63,98 | 63,98 | 63,98 | 63,98 | 0 |
| 02.11.22 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 01.11.22 | 62,69 | 62,69 | 62,69 | 62,69 | 0 |
| 31.10.22 | 62,49 | 62,49 | 62,49 | 62,49 | 0 |
| 28.10.22 | 62,18 | 62,18 | 62,18 | 62,18 | 0 |
| 27.10.22 | 62,21 | 62,21 | 62,21 | 62,21 | 0 |
| 26.10.22 | 62,12 | 62,12 | 62,12 | 62,12 | 0 |
| 25.10.22 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 24.10.22 | 61,05 | 61,05 | 61,05 | 61,05 | 0 |
| 21.10.22 | 61,09 | 61,09 | 61,09 | 61,09 | 0 |
| 20.10.22 | 60,78 | 60,78 | 60,78 | 60,78 | 0 |
| 19.10.22 | 60,60 | 60,60 | 60,60 | 60,60 | 0 |
| 18.10.22 | 59,87 | 59,87 | 59,87 | 59,87 | 0 |
| 17.10.22 | 59,63 | 59,63 | 59,63 | 59,63 | 0 |
| 14.10.22 | 59,52 | 59,52 | 59,52 | 59,52 | 0 |
| 13.10.22 | 59,62 | 59,62 | 59,62 | 59,62 | 0 |
| 12.10.22 | 59,70 | 59,70 | 59,70 | 59,70 | 0 |
| 11.10.22 | 59,68 | 59,68 | 59,68 | 59,68 | 0 |
| 10.10.22 | 58,19 | 58,19 | 58,19 | 58,19 | 0 |
| 07.10.22 | 59,92 | 59,92 | 59,92 | 59,92 | 0 |
| 06.10.22 | 59,59 | 59,59 | 59,59 | 59,59 | 0 |
| 05.10.22 | 59,73 | 59,73 | 59,73 | 59,73 | 0 |
| 04.10.22 | 59,17 | 59,17 | 59,17 | 59,17 | 0 |
| 03.10.22 | 59,06 | 59,06 | 59,06 | 59,06 | 0 |
| 30.09.22 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
