Florida Power
WKN: A19SGU / ISIN: US341081FP71Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 74,33 | 74,33 | 74,33 | 74,33 | 0 |
| 02.11.22 | 74,58 | 74,58 | 74,58 | 74,58 | 0 |
| 01.11.22 | 74,08 | 74,08 | 74,08 | 74,08 | 0 |
| 31.10.22 | 73,77 | 73,77 | 73,77 | 73,77 | 0 |
| 28.10.22 | 73,97 | 73,97 | 73,97 | 73,97 | 0 |
| 27.10.22 | 73,93 | 73,93 | 73,93 | 73,93 | 0 |
| 26.10.22 | 73,28 | 73,28 | 73,28 | 73,28 | 0 |
| 25.10.22 | 71,36 | 71,36 | 71,36 | 71,36 | 0 |
| 24.10.22 | 71,39 | 71,39 | 71,39 | 71,39 | 0 |
| 21.10.22 | 71,67 | 71,67 | 71,67 | 71,67 | 0 |
| 20.10.22 | 73,05 | 73,05 | 73,05 | 73,05 | 0 |
| 19.10.22 | 74,09 | 74,09 | 74,09 | 74,09 | 0 |
| 18.10.22 | 74,40 | 74,40 | 74,40 | 74,40 | 0 |
| 17.10.22 | 74,05 | 74,05 | 74,05 | 74,05 | 0 |
| 14.10.22 | 75,15 | 75,15 | 75,15 | 75,15 | 0 |
| 13.10.22 | 75,34 | 75,34 | 75,34 | 75,34 | 0 |
| 12.10.22 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 11.10.22 | 76,61 | 76,61 | 76,61 | 76,61 | 0 |
| 10.10.22 | 76,79 | 76,79 | 76,79 | 76,79 | 0 |
| 07.10.22 | 78,58 | 78,58 | 78,58 | 78,58 | 0 |
| 06.10.22 | 78,36 | 78,36 | 78,36 | 78,36 | 0 |
| 05.10.22 | 79,25 | 79,25 | 79,25 | 79,25 | 0 |
| 04.10.22 | 79,57 | 79,57 | 79,57 | 79,57 | 0 |
| 03.10.22 | 77,45 | 77,45 | 77,45 | 77,45 | 0 |
| 30.09.22 | 78,22 | 78,22 | 78,22 | 78,22 | 0 |
