1,625% Banque Fédérative du Cédit Mutuel 17/27 auf Festzins
WKN: A19R39 / ISIN: XS1717355561Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 86,47 | 86,66 | 86,44 | 86,46 | 0 |
| 03.11.22 | 86,53 | 86,65 | 86,40 | 86,47 | 0 |
| 02.11.22 | 86,98 | 87,17 | 86,98 | 87,12 | 0 |
| 01.11.22 | 86,78 | 87,34 | 86,78 | 87,01 | 0 |
| 31.10.22 | 86,48 | 86,83 | 86,46 | 86,67 | 0 |
| 28.10.22 | 87,08 | 87,08 | 86,23 | 86,57 | 0 |
| 27.10.22 | 86,00 | 86,92 | 85,94 | 86,92 | 0 |
| 26.10.22 | 85,59 | 85,93 | 85,59 | 85,93 | 0 |
| 25.10.22 | 84,85 | 85,50 | 84,85 | 85,42 | 0 |
| 24.10.22 | 84,76 | 84,83 | 84,54 | 84,74 | 0 |
| 21.10.22 | 84,00 | 84,33 | 83,87 | 84,33 | 0 |
| 20.10.22 | 84,30 | 84,33 | 84,13 | 84,32 | 0 |
| 19.10.22 | 84,69 | 84,69 | 84,28 | 84,34 | 0 |
| 18.10.22 | 84,52 | 84,91 | 84,36 | 84,91 | 0 |
| 17.10.22 | 84,46 | 84,70 | 84,46 | 84,51 | 0 |
| 14.10.22 | 84,43 | 84,88 | 84,43 | 84,47 | 0 |
| 13.10.22 | 84,61 | 84,78 | 84,06 | 84,22 | 0 |
| 12.10.22 | 84,68 | 84,68 | 84,35 | 84,43 | 0 |
| 11.10.22 | 84,60 | 84,68 | 84,44 | 84,66 | 0 |
| 10.10.22 | 85,13 | 85,22 | 84,65 | 84,65 | 0 |
| 07.10.22 | 85,24 | 85,29 | 85,04 | 85,04 | 0 |
| 06.10.22 | 85,76 | 85,83 | 85,39 | 85,39 | 0 |
| 05.10.22 | 86,54 | 86,54 | 85,82 | 85,82 | 0 |
| 04.10.22 | 86,12 | 86,75 | 86,12 | 86,53 | 0 |
| 03.10.22 | 85,18 | 85,66 | 84,98 | 85,66 | 0 |
