variabel NordLB 17/29 auf Stufenzins
WKN: NLB2RN / ISIN: DE000NLB2RN0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 84,81 | 84,92 | 84,81 | 84,92 | 0 |
| 03.11.22 | 85,27 | 85,27 | 84,81 | 84,81 | 0 |
| 02.11.22 | 85,68 | 85,68 | 85,27 | 85,27 | 0 |
| 01.11.22 | 86,08 | 86,08 | 85,68 | 85,68 | 0 |
| 31.10.22 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 28.10.22 | 85,23 | 86,08 | 85,23 | 86,08 | 0 |
| 27.10.22 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 26.10.22 | 84,92 | 85,23 | 84,92 | 85,23 | 0 |
| 25.10.22 | 84,30 | 84,92 | 84,30 | 84,92 | 0 |
| 24.10.22 | 83,57 | 84,30 | 83,57 | 84,30 | 0 |
| 21.10.22 | 83,78 | 83,78 | 83,57 | 83,78 | 0 |
| 20.10.22 | 83,98 | 83,98 | 83,78 | 83,78 | 0 |
| 19.10.22 | 84,05 | 84,05 | 83,98 | 83,98 | 0 |
| 18.10.22 | 84,24 | 84,24 | 84,05 | 84,05 | 0 |
| 17.10.22 | 84,25 | 84,25 | 84,24 | 84,24 | 0 |
| 14.10.22 | 83,79 | 84,25 | 83,79 | 84,25 | 0 |
| 13.10.22 | 83,59 | 83,89 | 83,59 | 83,79 | 0 |
| 12.10.22 | 83,76 | 83,76 | 83,59 | 83,59 | 0 |
| 11.10.22 | 84,38 | 84,38 | 83,76 | 83,76 | 0 |
| 10.10.22 | 84,49 | 84,49 | 84,38 | 84,38 | 0 |
| 07.10.22 | 88,47 | 88,47 | 84,49 | 84,49 | 0 |
| 06.10.22 | 85,87 | 88,47 | 85,29 | 88,47 | 0 |
| 05.10.22 | 86,37 | 86,37 | 85,87 | 85,87 | 0 |
| 04.10.22 | 84,79 | 86,37 | 84,79 | 86,37 | 0 |
| 03.10.22 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
