0,55% Nestle Holdings Inc 17/32 auf Festzins
WKN: A19PGL / ISIN: CH0383104343Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 84,53 | 85,17 | 84,53 | 84,88 | 0 |
| 04.11.22 | 84,11 | 84,94 | 84,11 | 84,84 | 0 |
| 03.11.22 | 84,48 | 84,93 | 84,41 | 84,41 | 0 |
| 02.11.22 | 84,97 | 85,18 | 84,95 | 85,14 | 0 |
| 01.11.22 | 84,77 | 85,68 | 84,77 | 84,98 | 0 |
| 31.10.22 | 84,81 | 85,06 | 84,58 | 84,58 | 0 |
| 28.10.22 | 85,29 | 85,38 | 84,88 | 85,01 | 0 |
| 27.10.22 | 83,86 | 85,14 | 83,86 | 85,14 | 0 |
| 26.10.22 | 84,22 | 84,22 | 83,77 | 84,12 | 0 |
| 25.10.22 | 83,47 | 84,07 | 83,35 | 83,97 | 0 |
| 24.10.22 | 83,33 | 83,33 | 82,79 | 83,09 | 0 |
| 21.10.22 | 83,38 | 83,63 | 83,22 | 83,63 | 0 |
| 20.10.22 | 83,54 | 84,04 | 83,54 | 83,78 | 0 |
| 19.10.22 | 84,22 | 84,22 | 83,92 | 84,10 | 0 |
| 18.10.22 | 83,63 | 84,38 | 83,52 | 84,38 | 0 |
| 17.10.22 | 83,96 | 84,06 | 83,77 | 83,77 | 0 |
| 14.10.22 | 84,18 | 84,18 | 83,52 | 83,52 | 0 |
| 13.10.22 | 82,01 | 83,47 | 82,01 | 83,23 | 0 |
| 12.10.22 | 82,25 | 82,35 | 82,21 | 82,31 | 0 |
| 11.10.22 | 82,43 | 82,47 | 81,99 | 82,34 | 0 |
| 10.10.22 | 83,38 | 83,58 | 82,25 | 82,25 | 0 |
| 07.10.22 | 83,92 | 84,09 | 83,27 | 83,27 | 0 |
| 06.10.22 | 85,37 | 85,37 | 84,43 | 84,43 | 0 |
| 05.10.22 | 86,21 | 86,21 | 85,31 | 85,31 | 0 |
| 04.10.22 | 86,68 | 87,12 | 86,68 | 86,79 | 0 |
