3,65% Visa 17/47 auf Festzins
WKN: A19N31 / ISIN: US92826CAJ18Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 75,37 | 76,39 | 75,37 | 76,39 | 0 |
| 03.11.22 | 76,11 | 76,11 | 75,54 | 75,75 | 0 |
| 02.11.22 | 76,55 | 76,99 | 76,55 | 76,99 | 0 |
| 01.11.22 | 76,20 | 76,76 | 76,20 | 76,59 | 0 |
| 31.10.22 | 75,83 | 76,61 | 75,83 | 76,61 | 0 |
| 28.10.22 | 75,96 | 76,46 | 75,96 | 76,46 | 0 |
| 27.10.22 | 75,07 | 76,48 | 75,01 | 76,48 | 0 |
| 26.10.22 | 75,10 | 75,86 | 75,00 | 75,86 | 0 |
| 25.10.22 | 73,21 | 74,47 | 73,20 | 74,47 | 0 |
| 24.10.22 | 73,51 | 73,51 | 72,66 | 72,66 | 0 |
| 21.10.22 | 73,22 | 73,22 | 72,67 | 72,67 | 0 |
| 20.10.22 | 74,40 | 74,86 | 74,40 | 74,86 | 0 |
| 19.10.22 | 75,39 | 75,88 | 75,38 | 75,88 | 0 |
| 18.10.22 | 75,49 | 75,93 | 75,49 | 75,93 | 0 |
| 17.10.22 | 75,93 | 76,21 | 75,82 | 76,21 | 0 |
| 14.10.22 | 76,77 | 76,87 | 75,95 | 75,95 | 0 |
| 13.10.22 | 76,26 | 76,64 | 75,65 | 75,65 | 0 |
| 12.10.22 | 77,11 | 77,11 | 76,27 | 76,52 | 0 |
| 11.10.22 | 77,61 | 77,61 | 76,95 | 77,20 | 0 |
| 10.10.22 | 77,88 | 77,88 | 77,88 | 77,88 | 0 |
| 07.10.22 | 78,78 | 78,82 | 78,66 | 78,66 | 0 |
| 06.10.22 | 79,25 | 79,45 | 79,02 | 79,02 | 0 |
| 05.10.22 | 79,66 | 79,66 | 79,12 | 79,12 | 0 |
| 04.10.22 | 79,67 | 80,24 | 79,67 | 80,24 | 0 |
| 03.10.22 | 78,00 | 80,21 | 78,00 | 80,21 | 0 |
