2,25% BAT International Finance 17/30 auf Festzins
WKN: A19M4D / ISIN: XS1664644983Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 77,61 | 77,61 | 77,61 | 77,61 | 0 |
| 03.11.22 | 77,09 | 77,09 | 77,09 | 77,09 | 0 |
| 02.11.22 | 77,45 | 77,45 | 77,45 | 77,45 | 0 |
| 01.11.22 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 31.10.22 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 28.10.22 | 77,52 | 77,52 | 77,52 | 77,52 | 0 |
| 27.10.22 | 76,71 | 76,71 | 76,71 | 76,71 | 0 |
| 26.10.22 | 76,68 | 76,68 | 76,68 | 76,68 | 0 |
| 25.10.22 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
| 24.10.22 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 21.10.22 | 75,35 | 75,93 | 75,35 | 75,93 | 100000 |
| 20.10.22 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 19.10.22 | 75,97 | 75,97 | 75,97 | 75,97 | 0 |
| 18.10.22 | 76,09 | 76,09 | 76,09 | 76,09 | 0 |
| 17.10.22 | 76,18 | 76,18 | 76,18 | 76,18 | 0 |
| 14.10.22 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 13.10.22 | 76,14 | 76,14 | 76,14 | 76,14 | 0 |
| 12.10.22 | 76,29 | 76,29 | 76,29 | 76,29 | 0 |
| 11.10.22 | 76,26 | 76,26 | 76,26 | 76,26 | 0 |
| 10.10.22 | 77,02 | 77,02 | 77,02 | 77,02 | 0 |
| 07.10.22 | 77,07 | 77,07 | 77,07 | 77,07 | 0 |
| 06.10.22 | 77,52 | 77,52 | 77,52 | 77,52 | 0 |
| 05.10.22 | 78,20 | 78,20 | 78,20 | 78,20 | 0 |
| 04.10.22 | 78,63 | 78,63 | 78,63 | 78,63 | 0 |
| 03.10.22 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
