AT + T 16/49
WKN: A189L0 / ISIN: US00206RDK59Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 77,15 | 77,18 | 77,00 | 77,18 | 0 |
| 08.11.22 | 74,88 | 77,28 | 74,88 | 77,28 | 0 |
| 07.11.22 | 76,73 | 77,33 | 76,73 | 77,10 | 0 |
| 04.11.22 | 76,82 | 77,84 | 76,82 | 77,84 | 0 |
| 03.11.22 | 76,73 | 77,26 | 76,73 | 77,26 | 0 |
| 02.11.22 | 78,05 | 78,78 | 78,05 | 78,78 | 0 |
| 01.11.22 | 77,35 | 78,72 | 77,35 | 78,42 | 0 |
| 31.10.22 | 76,58 | 77,80 | 76,58 | 77,80 | 0 |
| 28.10.22 | 76,39 | 77,90 | 75,67 | 77,90 | 0 |
| 27.10.22 | 76,28 | 77,88 | 75,84 | 77,88 | 0 |
| 26.10.22 | 76,22 | 77,17 | 76,03 | 77,17 | 0 |
| 25.10.22 | 74,04 | 76,28 | 74,04 | 76,28 | 0 |
| 24.10.22 | 74,72 | 74,72 | 74,48 | 74,48 | 0 |
| 21.10.22 | 74,10 | 74,53 | 73,56 | 74,53 | 0 |
| 20.10.22 | 73,57 | 76,17 | 73,57 | 76,17 | 0 |
| 19.10.22 | 75,83 | 76,58 | 75,63 | 76,58 | 0 |
| 18.10.22 | 75,84 | 77,26 | 75,84 | 77,26 | 0 |
| 17.10.22 | 76,78 | 77,34 | 76,78 | 77,34 | 0 |
| 14.10.22 | 77,60 | 77,70 | 77,45 | 77,70 | 0 |
| 13.10.22 | 76,41 | 77,22 | 76,41 | 77,22 | 0 |
| 12.10.22 | 77,93 | 77,93 | 77,68 | 77,68 | 0 |
| 11.10.22 | 77,64 | 78,54 | 77,37 | 78,54 | 0 |
| 10.10.22 | 77,94 | 78,75 | 77,94 | 78,61 | 0 |
| 07.10.22 | 80,77 | 80,77 | 80,01 | 80,01 | 0 |
| 06.10.22 | 80,67 | 81,20 | 80,67 | 81,20 | 0 |
