4,50% AT & T Inc 16/48 auf Festzins
WKN: A189L1 / ISIN: US00206RDJ86Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 76,69 | 77,36 | 76,69 | 77,17 | 0 |
| 04.11.22 | 77,02 | 77,34 | 77,02 | 77,34 | 0 |
| 03.11.22 | 77,58 | 77,58 | 76,97 | 77,26 | 0 |
| 02.11.22 | 77,87 | 78,50 | 77,87 | 78,47 | 0 |
| 01.11.22 | 77,44 | 78,16 | 77,44 | 77,85 | 0 |
| 31.10.22 | 76,94 | 77,29 | 76,94 | 77,29 | 0 |
| 28.10.22 | 77,32 | 77,49 | 77,13 | 77,49 | 0 |
| 27.10.22 | 76,68 | 77,64 | 76,53 | 77,64 | 0 |
| 26.10.22 | 77,07 | 77,21 | 77,05 | 77,21 | 0 |
| 25.10.22 | 75,16 | 75,78 | 75,16 | 75,78 | 0 |
| 24.10.22 | 75,09 | 75,10 | 74,45 | 74,45 | 0 |
| 21.10.22 | 74,53 | 74,53 | 74,10 | 74,42 | 0 |
| 20.10.22 | 75,69 | 75,69 | 75,53 | 75,53 | 0 |
| 19.10.22 | 76,42 | 76,42 | 76,18 | 76,38 | 0 |
| 18.10.22 | 76,55 | 76,98 | 76,55 | 76,98 | 0 |
| 17.10.22 | 77,03 | 77,03 | 76,86 | 76,86 | 0 |
| 14.10.22 | 77,71 | 77,89 | 76,89 | 76,89 | 0 |
| 13.10.22 | 77,87 | 78,33 | 76,59 | 76,59 | 0 |
| 12.10.22 | 78,80 | 78,80 | 77,95 | 77,95 | 0 |
| 11.10.22 | 78,90 | 78,90 | 78,40 | 78,40 | 0 |
| 10.10.22 | 79,52 | 79,52 | 79,52 | 79,52 | 0 |
| 07.10.22 | 80,51 | 80,63 | 80,21 | 80,21 | 0 |
| 06.10.22 | 80,52 | 80,52 | 80,37 | 80,47 | 0 |
| 05.10.22 | 81,30 | 81,30 | 80,52 | 80,52 | 0 |
| 04.10.22 | 81,40 | 82,31 | 81,40 | 81,95 | 0 |
