6,95% YPF Sociedad Anonima 17/27 auf Festzins
WKN: A19L1Z / ISIN: USP989MJBL47Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 02.11.22 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 01.11.22 | 56,21 | 56,21 | 56,21 | 56,21 | 0 |
| 31.10.22 | 56,51 | 56,51 | 56,51 | 56,51 | 0 |
| 28.10.22 | 55,12 | 55,12 | 55,12 | 55,12 | 0 |
| 27.10.22 | 54,93 | 54,93 | 54,93 | 54,93 | 0 |
| 26.10.22 | 54,83 | 54,83 | 54,83 | 54,83 | 0 |
| 25.10.22 | 54,04 | 54,04 | 54,04 | 54,04 | 0 |
| 24.10.22 | 53,87 | 53,87 | 53,87 | 53,87 | 0 |
| 21.10.22 | 54,22 | 54,22 | 54,22 | 54,22 | 0 |
| 20.10.22 | 54,37 | 54,37 | 54,37 | 54,37 | 0 |
| 19.10.22 | 54,48 | 54,48 | 54,48 | 54,48 | 0 |
| 18.10.22 | 54,30 | 54,30 | 54,30 | 54,30 | 0 |
| 17.10.22 | 54,35 | 54,35 | 54,35 | 54,35 | 0 |
| 14.10.22 | 53,94 | 59,50 | 53,94 | 59,50 | 10000 |
| 13.10.22 | 55,25 | 55,25 | 55,25 | 55,25 | 0 |
| 12.10.22 | 55,06 | 55,06 | 55,06 | 55,06 | 0 |
| 11.10.22 | 56,28 | 56,28 | 56,28 | 56,28 | 0 |
| 10.10.22 | 56,28 | 56,28 | 56,28 | 56,28 | 0 |
| 07.10.22 | 56,43 | 56,43 | 56,43 | 56,43 | 0 |
| 06.10.22 | 56,44 | 61,00 | 56,44 | 61,00 | 10000 |
| 05.10.22 | 56,41 | 56,41 | 56,41 | 56,41 | 0 |
| 04.10.22 | 55,60 | 55,60 | 55,60 | 55,60 | 0 |
| 03.10.22 | 55,23 | 55,23 | 55,23 | 55,23 | 0 |
| 30.09.22 | 55,37 | 55,37 | 55,37 | 55,37 | 0 |
