2,875% Thermo Fisher Scientific 17/37 auf Festzins
WKN: A19LYW / ISIN: XS1651072099Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 88,38 | 88,38 | 88,38 | 88,38 | 0 |
| 08.11.22 | 86,78 | 86,78 | 86,78 | 86,78 | 0 |
| 07.11.22 | 86,78 | 86,78 | 86,78 | 86,78 | 0 |
| 04.11.22 | 87,69 | 87,69 | 87,69 | 87,69 | 0 |
| 03.11.22 | 86,86 | 86,86 | 86,86 | 86,86 | 0 |
| 02.11.22 | 87,84 | 87,84 | 87,84 | 87,84 | 0 |
| 01.11.22 | 87,26 | 87,26 | 87,26 | 87,26 | 0 |
| 31.10.22 | 87,40 | 87,40 | 87,40 | 87,40 | 0 |
| 28.10.22 | 87,36 | 87,36 | 87,36 | 87,36 | 0 |
| 27.10.22 | 86,83 | 86,83 | 86,83 | 86,83 | 0 |
| 26.10.22 | 86,99 | 86,99 | 86,99 | 86,99 | 0 |
| 25.10.22 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 24.10.22 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 21.10.22 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
| 20.10.22 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 19.10.22 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 18.10.22 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 17.10.22 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 14.10.22 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 13.10.22 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 12.10.22 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 11.10.22 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 10.10.22 | 87,21 | 87,21 | 87,21 | 87,21 | 0 |
| 07.10.22 | 87,68 | 87,68 | 87,68 | 87,68 | 0 |
| 06.10.22 | 88,23 | 88,23 | 88,23 | 88,23 | 0 |
