3,287% Mitsubishi UFJ Financial Group 17/27 auf Festzins
WKN: A19L11 / ISIN: US606822AR58Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 89,06 | 89,06 | 89,06 | 89,06 | 0 |
| 07.11.22 | 89,24 | 89,24 | 89,24 | 89,24 | 0 |
| 04.11.22 | 89,09 | 89,09 | 89,09 | 89,09 | 0 |
| 03.11.22 | 88,96 | 88,96 | 88,96 | 88,96 | 0 |
| 02.11.22 | 89,38 | 89,38 | 89,38 | 89,38 | 0 |
| 01.11.22 | 89,82 | 89,82 | 89,82 | 89,82 | 0 |
| 31.10.22 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 28.10.22 | 90,04 | 90,04 | 90,04 | 90,04 | 0 |
| 27.10.22 | 89,76 | 89,76 | 89,76 | 89,76 | 0 |
| 26.10.22 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 25.10.22 | 89,24 | 89,24 | 89,24 | 89,24 | 0 |
| 24.10.22 | 89,63 | 89,63 | 89,63 | 89,63 | 0 |
| 21.10.22 | 88,41 | 88,41 | 88,41 | 88,41 | 0 |
| 20.10.22 | 88,81 | 88,81 | 88,81 | 88,81 | 0 |
| 19.10.22 | 89,47 | 89,47 | 89,47 | 89,47 | 0 |
| 18.10.22 | 90,08 | 90,08 | 90,08 | 90,08 | 0 |
| 17.10.22 | 89,46 | 89,46 | 89,46 | 89,46 | 0 |
| 14.10.22 | 90,03 | 90,03 | 90,03 | 90,03 | 0 |
| 13.10.22 | 89,79 | 89,79 | 89,79 | 89,79 | 0 |
| 12.10.22 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 11.10.22 | 89,91 | 89,91 | 89,91 | 89,91 | 0 |
| 10.10.22 | 90,26 | 90,26 | 90,26 | 90,26 | 0 |
| 07.10.22 | 90,44 | 90,44 | 90,44 | 90,44 | 0 |
| 06.10.22 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
| 05.10.22 | 91,43 | 91,43 | 91,43 | 91,43 | 0 |
