3-Phasen-Bond 51/17 auf Stufenzins
WKN: NLB0QM / ISIN: DE000NLB0QM8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 86,03 | 86,03 | 85,08 | 85,08 | 0 |
| 03.11.22 | 85,44 | 85,44 | 85,39 | 85,39 | 0 |
| 02.11.22 | 86,50 | 86,50 | 86,02 | 86,03 | 0 |
| 01.11.22 | 86,35 | 86,50 | 86,29 | 86,50 | 0 |
| 31.10.22 | 86,34 | 86,35 | 86,34 | 86,35 | 0 |
| 28.10.22 | 85,82 | 86,65 | 85,82 | 86,15 | 0 |
| 27.10.22 | 85,84 | 86,43 | 85,82 | 86,43 | 0 |
| 26.10.22 | 85,53 | 86,13 | 85,53 | 86,12 | 0 |
| 25.10.22 | 84,45 | 85,55 | 84,45 | 85,55 | 0 |
| 24.10.22 | 84,56 | 85,02 | 84,48 | 84,78 | 0 |
| 21.10.22 | 84,56 | 84,56 | 83,78 | 83,78 | 0 |
| 20.10.22 | 84,67 | 84,67 | 84,18 | 84,56 | 0 |
| 19.10.22 | 84,45 | 84,67 | 84,32 | 84,66 | 0 |
| 18.10.22 | 84,77 | 84,81 | 84,39 | 84,81 | 0 |
| 17.10.22 | 84,77 | 84,79 | 84,43 | 84,79 | 0 |
| 14.10.22 | 84,11 | 84,88 | 84,11 | 84,88 | 0 |
| 13.10.22 | 83,75 | 84,38 | 83,75 | 84,38 | 0 |
| 12.10.22 | 83,75 | 83,80 | 83,57 | 83,63 | 0 |
| 11.10.22 | 84,70 | 84,70 | 83,70 | 83,70 | 0 |
| 10.10.22 | 85,08 | 85,08 | 83,77 | 84,70 | 0 |
| 07.10.22 | 85,99 | 85,99 | 84,92 | 84,92 | 0 |
| 06.10.22 | 86,75 | 86,75 | 85,89 | 85,91 | 0 |
| 05.10.22 | 84,96 | 86,81 | 84,96 | 86,19 | 0 |
| 04.10.22 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 03.10.22 | 85,27 | 85,27 | 84,96 | 84,96 | 0 |
