2,25% SNCF Réseau 17/47 auf Festzins
WKN: A19LJZ / ISIN: XS1648462023Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 78,95 | 78,95 | 78,95 | 78,95 | 0 |
| 03.11.22 | 78,12 | 78,12 | 78,12 | 78,12 | 0 |
| 02.11.22 | 78,68 | 78,68 | 78,68 | 78,68 | 0 |
| 01.11.22 | 78,85 | 78,85 | 78,85 | 78,85 | 0 |
| 31.10.22 | 79,66 | 79,66 | 79,66 | 79,66 | 0 |
| 28.10.22 | 79,18 | 79,18 | 79,18 | 79,18 | 0 |
| 27.10.22 | 79,20 | 79,20 | 79,20 | 79,20 | 0 |
| 26.10.22 | 79,23 | 79,23 | 79,23 | 79,23 | 0 |
| 25.10.22 | 77,59 | 77,59 | 77,59 | 77,59 | 0 |
| 24.10.22 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 21.10.22 | 74,98 | 74,98 | 74,98 | 74,98 | 0 |
| 20.10.22 | 75,16 | 75,16 | 75,16 | 75,16 | 0 |
| 19.10.22 | 76,23 | 76,23 | 76,23 | 76,23 | 0 |
| 18.10.22 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 17.10.22 | 76,31 | 76,31 | 76,31 | 76,31 | 0 |
| 14.10.22 | 77,97 | 77,97 | 77,97 | 77,97 | 0 |
| 13.10.22 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 12.10.22 | 77,03 | 77,03 | 77,03 | 77,03 | 0 |
| 11.10.22 | 77,61 | 77,61 | 77,61 | 77,61 | 0 |
| 10.10.22 | 80,14 | 80,14 | 80,14 | 80,14 | 0 |
| 07.10.22 | 81,12 | 81,12 | 81,12 | 81,12 | 0 |
| 06.10.22 | 81,42 | 81,42 | 81,42 | 81,42 | 0 |
| 05.10.22 | 83,12 | 83,12 | 83,12 | 83,12 | 0 |
| 04.10.22 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 03.10.22 | 80,76 | 80,76 | 80,76 | 80,76 | 0 |
