5,5% Enbridge 17/77 auf Festzins
WKN: A19LLV / ISIN: US29250NAS45Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 86,86 | 86,86 | 86,86 | 86,86 | 0 |
| 03.11.22 | 86,88 | 86,88 | 86,88 | 86,88 | 0 |
| 02.11.22 | 86,88 | 86,88 | 86,88 | 86,88 | 0 |
| 01.11.22 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 31.10.22 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 28.10.22 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 27.10.22 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 26.10.22 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 25.10.22 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 24.10.22 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 21.10.22 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 20.10.22 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 19.10.22 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 18.10.22 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 17.10.22 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 14.10.22 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 13.10.22 | 86,76 | 86,76 | 86,76 | 86,76 | 0 |
| 12.10.22 | 86,76 | 86,76 | 86,76 | 86,76 | 0 |
| 11.10.22 | 87,63 | 87,63 | 87,63 | 87,63 | 0 |
| 10.10.22 | 87,86 | 87,86 | 87,86 | 87,86 | 0 |
| 07.10.22 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 06.10.22 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 05.10.22 | 88,70 | 88,70 | 86,62 | 86,62 | 2000 |
| 04.10.22 | 87,99 | 87,99 | 87,99 | 87,99 | 0 |
| 03.10.22 | 87,38 | 87,38 | 87,38 | 87,38 | 0 |
