1,375% AFD 17/32 auf Festzins
WKN: A19KYS / ISIN: FR0013266434Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 85,05 | 85,44 | 84,41 | 84,87 | 0 |
| 03.11.22 | 85,68 | 85,68 | 84,97 | 85,20 | 0 |
| 02.11.22 | 85,97 | 85,97 | 85,49 | 85,64 | 0 |
| 01.11.22 | 86,05 | 86,66 | 86,01 | 86,01 | 0 |
| 31.10.22 | 86,20 | 86,31 | 85,46 | 85,46 | 0 |
| 28.10.22 | 87,44 | 87,44 | 85,98 | 86,46 | 0 |
| 27.10.22 | 85,95 | 86,95 | 85,43 | 86,95 | 0 |
| 26.10.22 | 85,68 | 85,94 | 85,44 | 85,94 | 0 |
| 25.10.22 | 84,80 | 85,67 | 84,80 | 85,52 | 0 |
| 24.10.22 | 84,43 | 84,62 | 83,91 | 84,58 | 0 |
| 21.10.22 | 82,97 | 83,67 | 82,97 | 83,67 | 0 |
| 20.10.22 | 83,71 | 83,95 | 83,46 | 83,95 | 0 |
| 19.10.22 | 83,71 | 84,34 | 83,71 | 84,07 | 0 |
| 18.10.22 | 84,81 | 84,96 | 84,18 | 84,96 | 0 |
| 17.10.22 | 84,52 | 84,93 | 84,52 | 84,78 | 0 |
| 14.10.22 | 84,85 | 85,46 | 84,54 | 84,54 | 0 |
| 13.10.22 | 84,64 | 84,89 | 83,88 | 84,35 | 0 |
| 12.10.22 | 84,87 | 84,87 | 84,19 | 84,32 | 0 |
| 11.10.22 | 84,97 | 85,12 | 84,63 | 84,92 | 0 |
| 10.10.22 | 85,83 | 86,05 | 85,03 | 85,03 | 0 |
| 07.10.22 | 86,49 | 86,49 | 85,72 | 85,78 | 0 |
| 06.10.22 | 87,23 | 87,38 | 86,59 | 86,59 | 0 |
| 05.10.22 | 88,34 | 88,34 | 87,14 | 87,14 | 0 |
| 04.10.22 | 87,79 | 89,03 | 87,79 | 88,61 | 0 |
| 03.10.22 | 86,56 | 88,14 | 86,35 | 88,14 | 0 |
