1,875% American International Group 17/27 auf Festzins
WKN: A19J8J / ISIN: XS1627602201Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 89,51 | 89,60 | 89,32 | 89,39 | 0 |
| 03.11.22 | 89,44 | 89,54 | 89,36 | 89,40 | 0 |
| 02.11.22 | 89,96 | 89,96 | 89,83 | 89,90 | 0 |
| 01.11.22 | 90,06 | 90,26 | 89,95 | 89,95 | 0 |
| 31.10.22 | 89,81 | 89,97 | 89,76 | 89,80 | 0 |
| 28.10.22 | 90,50 | 90,50 | 89,67 | 89,93 | 0 |
| 27.10.22 | 89,79 | 90,39 | 89,51 | 90,39 | 0 |
| 26.10.22 | 89,42 | 89,71 | 89,42 | 89,71 | 0 |
| 25.10.22 | 89,26 | 89,38 | 89,15 | 89,30 | 0 |
| 24.10.22 | 89,06 | 89,08 | 88,83 | 89,01 | 0 |
| 21.10.22 | 88,56 | 88,66 | 88,19 | 88,65 | 0 |
| 20.10.22 | 88,66 | 88,71 | 88,51 | 88,64 | 0 |
| 19.10.22 | 89,22 | 89,22 | 88,78 | 88,81 | 0 |
| 18.10.22 | 89,26 | 89,40 | 89,03 | 89,40 | 0 |
| 17.10.22 | 89,25 | 89,35 | 89,19 | 89,23 | 0 |
| 14.10.22 | 88,69 | 89,61 | 88,69 | 89,11 | 0 |
| 13.10.22 | 89,63 | 89,63 | 88,81 | 88,90 | 0 |
| 12.10.22 | 89,70 | 89,70 | 89,28 | 89,28 | 0 |
| 11.10.22 | 89,64 | 89,73 | 89,43 | 89,64 | 0 |
| 10.10.22 | 89,60 | 90,26 | 89,60 | 89,67 | 0 |
| 07.10.22 | 90,32 | 90,32 | 89,73 | 89,73 | 0 |
| 06.10.22 | 90,91 | 90,91 | 90,30 | 90,30 | 0 |
| 05.10.22 | 91,33 | 91,33 | 90,75 | 90,75 | 0 |
| 04.10.22 | 91,06 | 91,85 | 91,06 | 91,43 | 0 |
| 03.10.22 | 90,26 | 90,72 | 90,01 | 90,72 | 0 |
