1,5% Unibail-Rodamco 17/29 auf Festzins
WKN: A19HYZ / ISIN: XS1619568303Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 78,11 | 78,11 | 78,11 | 78,11 | 0 |
| 08.11.22 | 77,68 | 77,68 | 77,68 | 77,68 | 0 |
| 07.11.22 | 77,48 | 77,48 | 77,48 | 77,48 | 0 |
| 04.11.22 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 03.11.22 | 77,72 | 77,72 | 77,72 | 77,72 | 0 |
| 02.11.22 | 77,86 | 77,86 | 77,86 | 77,86 | 0 |
| 01.11.22 | 77,86 | 77,86 | 77,86 | 77,86 | 0 |
| 31.10.22 | 77,79 | 77,79 | 77,79 | 77,79 | 0 |
| 28.10.22 | 77,72 | 77,72 | 77,72 | 77,72 | 0 |
| 27.10.22 | 76,80 | 76,80 | 76,80 | 76,80 | 0 |
| 26.10.22 | 76,61 | 76,61 | 76,61 | 76,61 | 0 |
| 25.10.22 | 76,16 | 76,16 | 76,16 | 76,16 | 0 |
| 24.10.22 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 21.10.22 | 75,47 | 75,47 | 75,47 | 75,47 | 0 |
| 20.10.22 | 75,74 | 75,74 | 75,74 | 75,74 | 0 |
| 19.10.22 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 18.10.22 | 76,53 | 76,53 | 76,53 | 76,53 | 0 |
| 17.10.22 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 14.10.22 | 76,58 | 76,58 | 76,58 | 76,58 | 0 |
| 13.10.22 | 76,80 | 76,80 | 76,80 | 76,80 | 0 |
| 12.10.22 | 76,80 | 76,80 | 76,80 | 76,80 | 0 |
| 11.10.22 | 76,61 | 76,61 | 76,61 | 76,61 | 0 |
| 10.10.22 | 77,19 | 77,19 | 77,19 | 77,19 | 0 |
| 07.10.22 | 77,67 | 77,67 | 77,67 | 77,67 | 0 |
| 06.10.22 | 78,27 | 78,27 | 78,27 | 78,27 | 0 |
