1,375% Westpac Banking Corp 17/32 auf Festzins
WKN: A19HM5 / ISIN: XS1615085864Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 03.11.22 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 02.11.22 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 01.11.22 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 31.10.22 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 28.10.22 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 27.10.22 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 26.10.22 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 25.10.22 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 24.10.22 | 83,11 | 83,11 | 83,11 | 83,11 | 0 |
| 21.10.22 | 82,12 | 82,12 | 82,12 | 82,12 | 0 |
| 20.10.22 | 82,52 | 82,52 | 82,52 | 82,52 | 0 |
| 19.10.22 | 82,96 | 82,96 | 82,96 | 82,96 | 0 |
| 18.10.22 | 82,63 | 82,63 | 82,63 | 82,63 | 0 |
| 17.10.22 | 82,77 | 82,77 | 82,77 | 82,77 | 0 |
| 14.10.22 | 83,07 | 83,07 | 83,07 | 83,07 | 0 |
| 13.10.22 | 82,37 | 82,37 | 82,37 | 82,37 | 0 |
| 12.10.22 | 82,12 | 82,12 | 82,12 | 82,12 | 0 |
| 11.10.22 | 82,14 | 82,14 | 82,14 | 82,14 | 0 |
| 10.10.22 | 83,10 | 83,10 | 83,10 | 83,10 | 0 |
| 07.10.22 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 06.10.22 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 05.10.22 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 04.10.22 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 03.10.22 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
