2,00% JAB Holdings BV 17/28 auf Festzins
WKN: A19HCX / ISIN: DE000A19HCX8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 85,64 | 85,64 | 85,27 | 85,39 | 0 |
| 02.11.22 | 85,79 | 85,92 | 85,75 | 85,85 | 0 |
| 01.11.22 | 85,74 | 86,18 | 85,74 | 85,84 | 0 |
| 31.10.22 | 85,68 | 85,84 | 85,49 | 85,64 | 0 |
| 28.10.22 | 86,36 | 86,37 | 85,47 | 85,90 | 0 |
| 27.10.22 | 85,54 | 86,21 | 85,18 | 86,21 | 0 |
| 26.10.22 | 85,40 | 85,52 | 85,15 | 85,47 | 0 |
| 25.10.22 | 84,93 | 85,31 | 84,93 | 85,29 | 0 |
| 24.10.22 | 84,58 | 85,03 | 84,58 | 84,74 | 0 |
| 21.10.22 | 84,30 | 84,49 | 83,96 | 84,46 | 0 |
| 20.10.22 | 84,55 | 84,55 | 84,25 | 84,43 | 0 |
| 19.10.22 | 85,04 | 85,04 | 84,54 | 84,63 | 0 |
| 18.10.22 | 85,10 | 85,22 | 84,85 | 85,09 | 0 |
| 17.10.22 | 85,18 | 85,23 | 84,91 | 84,91 | 0 |
| 14.10.22 | 85,02 | 85,42 | 84,90 | 84,90 | 0 |
| 13.10.22 | 85,14 | 85,19 | 84,54 | 84,76 | 0 |
| 12.10.22 | 85,12 | 85,12 | 84,83 | 84,94 | 0 |
| 11.10.22 | 85,03 | 85,06 | 84,72 | 85,03 | 0 |
| 10.10.22 | 85,34 | 85,58 | 84,84 | 84,84 | 0 |
| 07.10.22 | 85,66 | 85,66 | 85,24 | 85,38 | 0 |
| 06.10.22 | 86,12 | 86,12 | 85,66 | 85,69 | 0 |
| 05.10.22 | 86,91 | 86,91 | 86,14 | 86,14 | 0 |
| 04.10.22 | 86,35 | 87,07 | 86,35 | 86,83 | 0 |
| 03.10.22 | 85,49 | 86,33 | 85,20 | 86,33 | 0 |
| 30.09.22 | 85,22 | 85,50 | 85,22 | 85,44 | 0 |
