1,125% Finnvera Oyj 17/32 auf Festzins
WKN: A19HK1 / ISIN: XS1613374559Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 83,55 | 83,87 | 83,55 | 83,87 | 0 |
| 07.11.22 | 83,09 | 83,80 | 83,09 | 83,70 | 0 |
| 04.11.22 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 03.11.22 | 84,46 | 84,46 | 83,55 | 83,55 | 0 |
| 02.11.22 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 01.11.22 | 84,41 | 84,95 | 84,41 | 84,79 | 0 |
| 31.10.22 | 84,17 | 84,40 | 84,17 | 84,40 | 0 |
| 28.10.22 | 85,14 | 85,14 | 84,66 | 84,66 | 0 |
| 27.10.22 | 84,44 | 84,44 | 84,31 | 84,31 | 0 |
| 26.10.22 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 25.10.22 | 83,67 | 84,38 | 83,67 | 84,38 | 0 |
| 24.10.22 | 83,13 | 83,13 | 82,65 | 83,11 | 0 |
| 21.10.22 | 81,96 | 81,97 | 81,96 | 81,97 | 0 |
| 20.10.22 | 82,44 | 82,79 | 82,44 | 82,71 | 0 |
| 19.10.22 | 82,85 | 83,07 | 82,78 | 83,07 | 0 |
| 18.10.22 | 82,66 | 83,18 | 82,46 | 83,09 | 0 |
| 17.10.22 | 82,78 | 82,96 | 82,78 | 82,96 | 0 |
| 14.10.22 | 82,85 | 82,95 | 82,84 | 82,84 | 0 |
| 13.10.22 | 82,06 | 82,44 | 82,06 | 82,23 | 0 |
| 12.10.22 | 81,87 | 81,94 | 81,76 | 81,76 | 0 |
| 11.10.22 | 82,05 | 82,17 | 81,99 | 82,03 | 0 |
| 10.10.22 | 82,95 | 83,03 | 82,59 | 82,59 | 0 |
| 07.10.22 | 83,36 | 83,40 | 83,36 | 83,40 | 0 |
| 06.10.22 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 05.10.22 | 85,65 | 85,65 | 85,20 | 85,20 | 0 |
