2,125% Genaeral Electric 17/37 auf Festzins
WKN: A19HNK / ISIN: XS1612543394Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 03.11.22 | 76,81 | 77,26 | 76,81 | 77,26 | 0 |
| 02.11.22 | 77,75 | 77,75 | 77,75 | 77,75 | 0 |
| 01.11.22 | 77,15 | 78,31 | 77,15 | 78,18 | 0 |
| 31.10.22 | 75,79 | 76,56 | 75,67 | 76,56 | 0 |
| 28.10.22 | 76,66 | 76,66 | 75,79 | 75,79 | 0 |
| 27.10.22 | 75,02 | 75,02 | 74,96 | 74,96 | 0 |
| 26.10.22 | 74,54 | 74,54 | 74,54 | 74,54 | 0 |
| 25.10.22 | 73,82 | 74,39 | 73,82 | 74,39 | 0 |
| 24.10.22 | 72,45 | 73,29 | 72,45 | 73,29 | 0 |
| 21.10.22 | 72,21 | 72,21 | 71,60 | 71,60 | 0 |
| 20.10.22 | 72,33 | 72,44 | 72,12 | 72,44 | 0 |
| 19.10.22 | 73,25 | 73,25 | 73,14 | 73,14 | 0 |
| 18.10.22 | 73,48 | 74,15 | 73,33 | 73,62 | 0 |
| 17.10.22 | 72,86 | 73,05 | 72,86 | 73,05 | 0 |
| 14.10.22 | 73,83 | 73,97 | 73,62 | 73,62 | 0 |
| 13.10.22 | 72,46 | 72,77 | 72,46 | 72,64 | 0 |
| 12.10.22 | 73,11 | 73,11 | 71,98 | 71,98 | 0 |
| 11.10.22 | 73,40 | 73,44 | 72,98 | 73,07 | 0 |
| 10.10.22 | 75,36 | 75,36 | 74,83 | 74,83 | 0 |
| 07.10.22 | 75,79 | 75,85 | 75,79 | 75,85 | 0 |
| 06.10.22 | 77,10 | 77,10 | 77,10 | 77,10 | 0 |
| 05.10.22 | 78,20 | 78,20 | 77,07 | 77,07 | 0 |
| 04.10.22 | 77,88 | 78,54 | 77,88 | 78,26 | 0 |
| 03.10.22 | 75,40 | 77,34 | 75,40 | 77,29 | 0 |
