4,1% Intel 17/47 auf Festzins
WKN: A19HJE / ISIN: US458140AY68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 73,63 | 73,63 | 73,63 | 73,63 | 0 |
| 07.11.22 | 74,42 | 74,42 | 74,42 | 74,42 | 0 |
| 04.11.22 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 03.11.22 | 74,90 | 74,90 | 74,90 | 74,90 | 0 |
| 02.11.22 | 74,95 | 74,95 | 74,95 | 74,95 | 0 |
| 01.11.22 | 74,17 | 74,17 | 74,17 | 74,17 | 0 |
| 31.10.22 | 74,09 | 74,09 | 74,09 | 74,09 | 0 |
| 28.10.22 | 73,61 | 73,61 | 73,61 | 73,61 | 0 |
| 27.10.22 | 74,10 | 74,10 | 74,10 | 74,10 | 0 |
| 26.10.22 | 73,97 | 73,97 | 73,97 | 73,97 | 0 |
| 25.10.22 | 72,24 | 72,24 | 72,24 | 72,24 | 0 |
| 24.10.22 | 72,91 | 72,91 | 72,91 | 72,91 | 0 |
| 21.10.22 | 72,42 | 72,42 | 72,42 | 72,42 | 0 |
| 20.10.22 | 73,69 | 73,69 | 73,69 | 73,69 | 0 |
| 19.10.22 | 74,90 | 74,90 | 74,90 | 74,90 | 0 |
| 18.10.22 | 75,25 | 75,25 | 75,25 | 75,25 | 0 |
| 17.10.22 | 75,62 | 75,62 | 75,62 | 75,62 | 0 |
| 14.10.22 | 76,61 | 76,61 | 76,61 | 76,61 | 0 |
| 13.10.22 | 75,97 | 75,97 | 75,97 | 75,97 | 0 |
| 12.10.22 | 76,59 | 76,59 | 76,59 | 76,59 | 0 |
| 11.10.22 | 78,25 | 78,25 | 78,25 | 78,25 | 0 |
| 10.10.22 | 78,72 | 78,72 | 78,72 | 78,72 | 0 |
| 07.10.22 | 80,33 | 80,33 | 80,33 | 80,33 | 0 |
| 06.10.22 | 79,96 | 79,96 | 79,96 | 79,96 | 0 |
| 05.10.22 | 80,67 | 80,67 | 80,67 | 80,67 | 0 |
