TURKEY 17/47
WKN: A19HB3 / ISIN: US900123CM05Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.22 | 58,56 | 58,56 | 58,56 | 58,56 | 0 |
| 07.10.22 | 58,96 | 58,96 | 58,96 | 58,96 | 0 |
| 06.10.22 | 59,14 | 59,14 | 59,14 | 59,14 | 0 |
| 05.10.22 | 60,77 | 60,77 | 60,77 | 60,77 | 0 |
| 04.10.22 | 60,21 | 60,21 | 60,21 | 60,21 | 0 |
| 03.10.22 | 59,25 | 59,25 | 59,25 | 59,25 | 0 |
| 30.09.22 | 58,70 | 58,70 | 58,70 | 58,70 | 0 |
| 29.09.22 | 58,66 | 58,66 | 58,66 | 58,66 | 0 |
| 28.09.22 | 58,09 | 58,09 | 58,09 | 58,09 | 0 |
| 27.09.22 | 58,66 | 58,66 | 58,66 | 58,66 | 0 |
| 26.09.22 | 59,01 | 59,01 | 59,01 | 59,01 | 0 |
| 23.09.22 | 60,37 | 60,37 | 60,37 | 60,37 | 0 |
| 22.09.22 | 61,29 | 61,29 | 61,29 | 61,29 | 0 |
| 21.09.22 | 60,20 | 60,20 | 60,20 | 60,20 | 0 |
| 20.09.22 | 60,55 | 60,55 | 60,55 | 60,55 | 0 |
| 19.09.22 | 60,53 | 60,53 | 60,53 | 60,53 | 0 |
| 16.09.22 | 60,77 | 60,77 | 60,77 | 60,77 | 0 |
| 15.09.22 | 62,29 | 62,29 | 62,29 | 62,29 | 0 |
| 14.09.22 | 61,96 | 61,96 | 61,96 | 61,96 | 0 |
| 13.09.22 | 64,73 | 64,73 | 63,23 | 63,23 | 0 |
| 12.09.22 | 64,04 | 64,04 | 64,04 | 64,04 | 0 |
| 09.09.22 | 61,98 | 61,98 | 61,98 | 61,98 | 0 |
| 08.09.22 | 61,22 | 61,87 | 61,22 | 61,87 | 0 |
| 07.09.22 | 60,69 | 60,69 | 60,69 | 60,69 | 0 |
| 06.09.22 | 60,49 | 60,93 | 60,49 | 60,93 | 0 |
