7,5% Neuquén, Provinz 17/25 auf Festzins
WKN: A19GPQ / ISIN: USP7169GAA78Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 59,00 | 59,01 | 58,00 | 58,00 | 0 |
| 07.11.22 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 04.11.22 | 59,70 | 60,00 | 59,70 | 60,00 | 0 |
| 03.11.22 | 59,70 | 59,70 | 59,70 | 59,70 | 0 |
| 02.11.22 | 59,70 | 59,70 | 59,70 | 59,70 | 0 |
| 01.11.22 | 60,00 | 61,50 | 59,70 | 59,70 | 89000 |
| 31.10.22 | 60,00 | 60,90 | 59,50 | 60,00 | 70000 |
| 28.10.22 | 60,12 | 61,40 | 60,12 | 61,40 | 14000 |
| 27.10.22 | 59,00 | 61,50 | 59,00 | 60,12 | 6672 |
| 26.10.22 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 25.10.22 | 58,50 | 61,50 | 58,50 | 61,50 | 45000 |
| 24.10.22 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 21.10.22 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 20.10.22 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 19.10.22 | 59,50 | 60,00 | 58,50 | 58,50 | 11000 |
| 18.10.22 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 17.10.22 | 60,00 | 60,00 | 59,50 | 59,50 | 5164 |
| 14.10.22 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 13.10.22 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 12.10.22 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 11.10.22 | 59,50 | 60,00 | 59,50 | 60,00 | 0 |
| 10.10.22 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 07.10.22 | 59,50 | 61,45 | 59,50 | 59,50 | 5000 |
| 06.10.22 | 59,50 | 61,50 | 59,50 | 59,50 | 2500 |
| 05.10.22 | 57,00 | 59,50 | 57,00 | 59,50 | 0 |
