1,875% SNCF Réseau 17/34 auf Festzins
WKN: A19FFU / ISIN: XS1588061777Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 86,49 | 86,49 | 86,49 | 86,49 | 0 |
| 03.11.22 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 02.11.22 | 87,30 | 87,30 | 87,30 | 87,30 | 0 |
| 01.11.22 | 87,43 | 87,43 | 87,43 | 87,43 | 0 |
| 31.10.22 | 87,86 | 87,86 | 87,86 | 87,86 | 0 |
| 28.10.22 | 89,07 | 89,07 | 89,07 | 89,07 | 0 |
| 27.10.22 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 26.10.22 | 87,16 | 87,16 | 87,16 | 87,16 | 0 |
| 25.10.22 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 24.10.22 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 21.10.22 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 20.10.22 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 19.10.22 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 18.10.22 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 17.10.22 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 14.10.22 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 13.10.22 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 12.10.22 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 11.10.22 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 10.10.22 | 87,04 | 87,04 | 87,04 | 87,04 | 0 |
| 07.10.22 | 87,84 | 87,84 | 87,84 | 87,84 | 0 |
| 06.10.22 | 88,47 | 88,47 | 88,47 | 88,47 | 0 |
| 05.10.22 | 89,91 | 89,91 | 89,91 | 89,91 | 0 |
| 04.10.22 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 03.10.22 | 87,73 | 87,73 | 87,73 | 87,73 | 0 |
