2-Phasen-Bond 25/17 auf Stufenzins
WKN: NLB890 / ISIN: DE000NLB8903Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 84,57 | 84,66 | 84,23 | 84,23 | 0 |
| 03.11.22 | 85,08 | 85,08 | 84,46 | 84,57 | 0 |
| 02.11.22 | 85,52 | 85,52 | 85,08 | 85,08 | 0 |
| 01.11.22 | 85,33 | 85,52 | 85,33 | 85,49 | 0 |
| 31.10.22 | 85,55 | 85,55 | 85,33 | 85,33 | 0 |
| 28.10.22 | 85,01 | 85,73 | 85,01 | 85,21 | 0 |
| 27.10.22 | 84,95 | 85,47 | 84,95 | 85,47 | 0 |
| 26.10.22 | 84,77 | 85,20 | 84,77 | 85,20 | 0 |
| 25.10.22 | 84,01 | 84,78 | 84,01 | 84,78 | 0 |
| 24.10.22 | 83,92 | 84,41 | 83,92 | 84,29 | 0 |
| 21.10.22 | 83,92 | 83,92 | 83,42 | 83,45 | 0 |
| 20.10.22 | 83,98 | 83,98 | 83,63 | 83,86 | 0 |
| 19.10.22 | 83,88 | 83,94 | 83,75 | 83,94 | 0 |
| 18.10.22 | 84,21 | 84,21 | 83,87 | 84,14 | 0 |
| 17.10.22 | 84,26 | 84,26 | 84,04 | 84,17 | 0 |
| 14.10.22 | 83,75 | 84,26 | 83,75 | 84,26 | 0 |
| 13.10.22 | 83,59 | 84,00 | 83,55 | 84,00 | 0 |
| 12.10.22 | 83,40 | 83,56 | 83,36 | 83,48 | 0 |
| 11.10.22 | 84,13 | 84,13 | 83,40 | 83,49 | 0 |
| 10.10.22 | 84,30 | 84,30 | 83,42 | 84,13 | 0 |
| 07.10.22 | 85,09 | 85,09 | 84,14 | 84,14 | 0 |
| 06.10.22 | 85,70 | 85,70 | 85,00 | 85,04 | 0 |
| 05.10.22 | 84,45 | 85,85 | 84,45 | 85,20 | 0 |
| 04.10.22 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 03.10.22 | 84,72 | 84,72 | 84,45 | 84,45 | 0 |
