1,875% Slowakei 17/37 auf Festzins
WKN: A19D6Y / ISIN: SK4120012691Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 75,88 | 77,40 | 75,68 | 76,16 | 50000 |
| 08.11.22 | 74,20 | 75,55 | 74,20 | 75,55 | 0 |
| 07.11.22 | 74,41 | 74,88 | 74,41 | 74,71 | 0 |
| 04.11.22 | 75,33 | 75,33 | 74,73 | 74,74 | 0 |
| 03.11.22 | 75,04 | 76,60 | 75,04 | 75,13 | 0 |
| 02.11.22 | 75,70 | 76,09 | 75,70 | 76,09 | 0 |
| 01.11.22 | 76,36 | 76,36 | 75,75 | 75,75 | 0 |
| 31.10.22 | 76,25 | 76,50 | 76,25 | 76,50 | 0 |
| 28.10.22 | 76,83 | 77,10 | 76,83 | 77,10 | 0 |
| 27.10.22 | 75,88 | 76,83 | 75,61 | 76,83 | 0 |
| 26.10.22 | 76,02 | 76,02 | 75,62 | 76,00 | 0 |
| 25.10.22 | 74,95 | 75,58 | 74,95 | 75,58 | 0 |
| 24.10.22 | 73,87 | 74,42 | 73,87 | 74,42 | 0 |
| 21.10.22 | 73,26 | 73,38 | 73,01 | 73,38 | 0 |
| 20.10.22 | 73,52 | 73,74 | 73,52 | 73,74 | 0 |
| 19.10.22 | 73,91 | 74,14 | 73,91 | 74,09 | 0 |
| 18.10.22 | 73,94 | 74,72 | 73,94 | 74,72 | 0 |
| 17.10.22 | 73,75 | 74,41 | 73,75 | 74,41 | 0 |
| 14.10.22 | 74,89 | 74,96 | 74,07 | 74,07 | 0 |
| 13.10.22 | 73,83 | 74,27 | 73,83 | 73,97 | 0 |
| 12.10.22 | 74,23 | 74,23 | 73,64 | 73,73 | 0 |
| 11.10.22 | 75,43 | 75,43 | 74,36 | 74,36 | 0 |
| 10.10.22 | 76,32 | 76,32 | 75,56 | 75,56 | 0 |
| 07.10.22 | 77,27 | 77,27 | 76,43 | 76,43 | 0 |
| 06.10.22 | 77,48 | 77,81 | 77,48 | 77,81 | 0 |
