4,875% Petroleos Mexicanos 17/28 auf Festzins
WKN: A19DL9 / ISIN: XS1568888777Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 77,92 | 77,92 | 77,92 | 77,92 | 0 |
| 07.11.22 | 77,32 | 77,32 | 77,32 | 77,32 | 0 |
| 04.11.22 | 77,80 | 77,80 | 77,80 | 77,80 | 0 |
| 03.11.22 | 77,54 | 77,54 | 77,54 | 77,54 | 0 |
| 02.11.22 | 77,65 | 77,65 | 77,65 | 77,65 | 0 |
| 01.11.22 | 76,92 | 76,92 | 76,92 | 76,92 | 0 |
| 31.10.22 | 77,14 | 77,14 | 77,14 | 77,14 | 0 |
| 28.10.22 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 27.10.22 | 76,80 | 76,80 | 76,80 | 76,80 | 0 |
| 26.10.22 | 75,71 | 75,71 | 75,71 | 75,71 | 0 |
| 25.10.22 | 74,96 | 74,96 | 74,96 | 74,96 | 0 |
| 24.10.22 | 74,65 | 74,65 | 74,65 | 74,65 | 0 |
| 21.10.22 | 74,68 | 74,68 | 74,68 | 74,68 | 0 |
| 20.10.22 | 74,75 | 74,75 | 74,75 | 74,75 | 0 |
| 19.10.22 | 74,75 | 74,75 | 74,75 | 74,75 | 0 |
| 18.10.22 | 74,55 | 74,55 | 74,55 | 74,55 | 0 |
| 17.10.22 | 74,36 | 74,36 | 74,36 | 74,36 | 0 |
| 14.10.22 | 74,37 | 74,37 | 74,37 | 74,37 | 0 |
| 13.10.22 | 74,30 | 74,30 | 74,30 | 74,30 | 0 |
| 12.10.22 | 74,41 | 74,41 | 74,41 | 74,41 | 0 |
| 11.10.22 | 74,12 | 74,12 | 74,12 | 74,12 | 0 |
| 10.10.22 | 74,21 | 74,21 | 74,21 | 74,21 | 0 |
| 07.10.22 | 74,02 | 74,02 | 74,02 | 74,02 | 0 |
| 06.10.22 | 73,88 | 73,88 | 73,88 | 73,88 | 0 |
| 05.10.22 | 73,83 | 73,83 | 73,83 | 73,83 | 0 |
