SCBC 17-26 147
WKN: A19DH1 / ISIN: SE0009383664Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.22 | 94,32 | 94,32 | 94,32 | 94,32 | 0 |
| 01.11.22 | 94,27 | 94,27 | 94,27 | 94,27 | 0 |
| 31.10.22 | 94,21 | 94,21 | 94,21 | 94,21 | 0 |
| 28.10.22 | 94,48 | 94,48 | 94,48 | 94,48 | 0 |
| 27.10.22 | 94,11 | 94,11 | 94,11 | 94,11 | 0 |
| 26.10.22 | 94,13 | 94,13 | 94,13 | 94,13 | 0 |
| 25.10.22 | 94,11 | 94,11 | 94,11 | 94,11 | 0 |
| 24.10.22 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 21.10.22 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 20.10.22 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 19.10.22 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 18.10.22 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 17.10.22 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 14.10.22 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 13.10.22 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 12.10.22 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 11.10.22 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 10.10.22 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 07.10.22 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 06.10.22 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 05.10.22 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 04.10.22 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 03.10.22 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 30.09.22 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 29.09.22 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
