1,00% Unilever NV 17/27 auf Festzins
WKN: A19DB1 / ISIN: XS1566101603Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 91,86 | 91,86 | 91,86 | 91,86 | 0 |
| 03.11.22 | 92,24 | 92,24 | 92,24 | 92,24 | 0 |
| 02.11.22 | 92,28 | 92,28 | 92,28 | 92,28 | 0 |
| 01.11.22 | 92,26 | 92,26 | 92,26 | 92,26 | 0 |
| 31.10.22 | 92,15 | 92,15 | 92,15 | 92,15 | 0 |
| 28.10.22 | 92,80 | 92,80 | 92,80 | 92,80 | 0 |
| 27.10.22 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 26.10.22 | 91,85 | 91,85 | 91,85 | 91,85 | 0 |
| 25.10.22 | 91,44 | 91,44 | 91,44 | 91,44 | 0 |
| 24.10.22 | 91,12 | 91,12 | 91,12 | 91,12 | 0 |
| 21.10.22 | 90,89 | 90,89 | 90,89 | 90,89 | 0 |
| 20.10.22 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 19.10.22 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 18.10.22 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 17.10.22 | 91,29 | 91,29 | 91,29 | 91,29 | 0 |
| 14.10.22 | 91,55 | 91,55 | 91,55 | 91,55 | 0 |
| 13.10.22 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 12.10.22 | 91,47 | 91,47 | 91,47 | 91,47 | 0 |
| 11.10.22 | 91,32 | 91,32 | 91,32 | 91,32 | 0 |
| 10.10.22 | 91,68 | 91,68 | 91,68 | 91,68 | 0 |
| 07.10.22 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
| 06.10.22 | 92,34 | 92,34 | 92,34 | 92,34 | 0 |
| 05.10.22 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 04.10.22 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 03.10.22 | 91,78 | 91,78 | 91,78 | 91,78 | 0 |
