INTL FIN. CORP. 17/37 ZO
WKN: A19CBF / ISIN: XS1555570016Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
| 03.11.22 | 22,99 | 22,99 | 22,99 | 22,99 | 0 |
| 02.11.22 | 22,73 | 22,73 | 22,73 | 22,73 | 0 |
| 01.11.22 | 22,19 | 22,19 | 22,19 | 22,19 | 0 |
| 31.10.22 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 28.10.22 | 22,67 | 22,67 | 22,67 | 22,67 | 0 |
| 27.10.22 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 26.10.22 | 23,18 | 23,18 | 23,18 | 23,18 | 0 |
| 25.10.22 | 23,09 | 23,09 | 23,09 | 23,09 | 0 |
| 24.10.22 | 23,34 | 23,34 | 23,34 | 23,34 | 0 |
| 21.10.22 | 23,27 | 23,27 | 23,27 | 23,27 | 0 |
| 20.10.22 | 23,51 | 23,51 | 23,51 | 23,51 | 0 |
| 19.10.22 | 23,62 | 23,62 | 23,62 | 23,62 | 0 |
| 18.10.22 | 23,56 | 23,56 | 23,56 | 23,56 | 0 |
| 17.10.22 | 23,32 | 23,32 | 23,32 | 23,32 | 0 |
| 14.10.22 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 13.10.22 | 23,46 | 23,46 | 23,46 | 23,46 | 0 |
| 12.10.22 | 23,43 | 23,43 | 23,43 | 23,43 | 0 |
| 11.10.22 | 23,71 | 23,71 | 23,71 | 23,71 | 0 |
| 10.10.22 | 23,70 | 23,70 | 23,70 | 23,70 | 0 |
| 07.10.22 | 23,93 | 23,93 | 23,93 | 23,93 | 0 |
| 06.10.22 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 05.10.22 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 04.10.22 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 03.10.22 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
