1,375% Credit Agricole Home Loan 17/32 auf Festzins
WKN: A19CL8 / ISIN: FR0013234986Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 86,78 | 86,78 | 86,65 | 86,65 | 0 |
| 10.11.22 | 86,29 | 87,50 | 86,22 | 87,50 | 0 |
| 09.11.22 | 85,71 | 86,12 | 85,71 | 86,12 | 0 |
| 08.11.22 | 84,74 | 85,54 | 84,74 | 85,54 | 0 |
| 07.11.22 | 84,59 | 85,08 | 84,59 | 84,95 | 0 |
| 04.11.22 | 85,22 | 85,22 | 84,84 | 84,85 | 0 |
| 03.11.22 | 85,14 | 85,14 | 84,95 | 85,00 | 0 |
| 02.11.22 | 85,87 | 85,87 | 85,86 | 85,86 | 0 |
| 01.11.22 | 86,14 | 86,14 | 85,79 | 85,79 | 0 |
| 31.10.22 | 85,96 | 85,96 | 85,89 | 85,89 | 0 |
| 28.10.22 | 86,64 | 86,64 | 86,07 | 86,20 | 0 |
| 27.10.22 | 85,84 | 86,81 | 85,66 | 86,81 | 0 |
| 26.10.22 | 86,24 | 86,24 | 85,78 | 85,99 | 0 |
| 25.10.22 | 85,24 | 85,80 | 85,24 | 85,80 | 0 |
| 24.10.22 | 84,85 | 84,87 | 84,70 | 84,70 | 0 |
| 21.10.22 | 83,54 | 84,02 | 83,54 | 84,02 | 0 |
| 20.10.22 | 83,84 | 84,44 | 83,84 | 84,09 | 0 |
| 19.10.22 | 84,25 | 84,50 | 84,25 | 84,35 | 0 |
| 18.10.22 | 84,11 | 84,88 | 84,11 | 84,88 | 0 |
| 17.10.22 | 84,34 | 84,39 | 84,34 | 84,35 | 0 |
| 14.10.22 | 84,73 | 84,73 | 84,08 | 84,08 | 0 |
| 13.10.22 | 83,60 | 83,96 | 83,60 | 83,78 | 0 |
| 12.10.22 | 83,42 | 83,56 | 83,41 | 83,56 | 0 |
| 11.10.22 | 83,59 | 83,68 | 83,59 | 83,68 | 0 |
| 10.10.22 | 84,45 | 84,54 | 83,68 | 83,68 | 0 |
