The Arab Republic of Egypt
WKN: A19CLD / ISIN: XS1558078736Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 83,33 | 83,33 | 83,33 | 83,33 | 0 |
| 10.11.22 | 81,36 | 81,36 | 81,36 | 81,36 | 0 |
| 09.11.22 | 81,05 | 81,05 | 81,05 | 81,05 | 0 |
| 08.11.22 | 80,83 | 80,83 | 80,83 | 80,83 | 0 |
| 07.11.22 | 80,12 | 80,12 | 80,12 | 80,12 | 0 |
| 04.11.22 | 79,43 | 79,43 | 79,43 | 79,43 | 0 |
| 03.11.22 | 79,96 | 79,96 | 79,96 | 79,96 | 0 |
| 02.11.22 | 80,20 | 80,20 | 80,20 | 80,20 | 0 |
| 01.11.22 | 78,21 | 78,21 | 78,21 | 78,21 | 0 |
| 31.10.22 | 80,44 | 80,44 | 80,44 | 80,44 | 0 |
| 28.10.22 | 78,03 | 78,03 | 78,03 | 78,03 | 0 |
| 27.10.22 | 81,60 | 81,60 | 81,60 | 81,60 | 0 |
| 26.10.22 | 78,12 | 78,12 | 78,12 | 78,12 | 0 |
| 25.10.22 | 75,58 | 75,58 | 75,58 | 75,58 | 0 |
| 24.10.22 | 74,90 | 74,90 | 74,90 | 74,90 | 0 |
| 21.10.22 | 75,21 | 75,21 | 75,21 | 75,21 | 0 |
| 20.10.22 | 76,16 | 76,16 | 76,16 | 76,16 | 0 |
| 19.10.22 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 18.10.22 | 76,93 | 76,93 | 76,93 | 76,93 | 0 |
| 17.10.22 | 75,52 | 75,52 | 75,52 | 75,52 | 0 |
| 14.10.22 | 77,38 | 77,38 | 77,38 | 77,38 | 0 |
| 13.10.22 | 76,66 | 76,66 | 76,66 | 76,66 | 0 |
| 12.10.22 | 77,96 | 77,96 | 77,96 | 77,96 | 0 |
| 11.10.22 | 78,10 | 78,10 | 78,10 | 78,10 | 0 |
| 10.10.22 | 78,59 | 78,59 | 78,59 | 78,59 | 0 |
