3,00% Fresenius Finance Ireland 17/32 auf Festzins
WKN: A19B3J / ISIN: XS1554373834Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.22 | 85,43 | 86,26 | 85,43 | 86,26 | 0 |
| 11.11.22 | 86,11 | 86,11 | 85,96 | 85,96 | 0 |
| 10.11.22 | 84,87 | 86,33 | 84,82 | 86,33 | 0 |
| 09.11.22 | 84,54 | 84,84 | 84,54 | 84,84 | 0 |
| 08.11.22 | 83,85 | 84,51 | 83,85 | 84,51 | 0 |
| 07.11.22 | 83,96 | 84,35 | 83,94 | 84,35 | 0 |
| 04.11.22 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 03.11.22 | 84,84 | 84,84 | 84,39 | 84,39 | 0 |
| 02.11.22 | 85,33 | 85,33 | 85,22 | 85,22 | 5000 |
| 01.11.22 | 85,23 | 85,90 | 85,23 | 85,69 | 0 |
| 31.10.22 | 85,23 | 85,23 | 85,16 | 85,16 | 0 |
| 28.10.22 | 86,25 | 86,25 | 85,46 | 85,46 | 0 |
| 27.10.22 | 85,24 | 85,24 | 84,98 | 84,98 | 0 |
| 26.10.22 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 25.10.22 | 84,38 | 85,11 | 84,38 | 85,11 | 0 |
| 24.10.22 | 84,15 | 84,15 | 83,83 | 84,15 | 0 |
| 21.10.22 | 83,55 | 83,55 | 83,05 | 83,05 | 0 |
| 20.10.22 | 83,18 | 83,88 | 83,18 | 83,88 | 0 |
| 19.10.22 | 84,84 | 84,84 | 84,69 | 84,69 | 0 |
| 18.10.22 | 84,76 | 85,24 | 84,49 | 85,24 | 0 |
| 17.10.22 | 84,95 | 85,13 | 84,95 | 85,13 | 0 |
| 14.10.22 | 84,84 | 85,25 | 84,84 | 85,24 | 0 |
| 13.10.22 | 84,72 | 84,77 | 84,39 | 84,39 | 0 |
| 12.10.22 | 84,84 | 84,86 | 84,47 | 84,47 | 0 |
| 11.10.22 | 85,18 | 85,38 | 85,12 | 85,12 | 0 |
