0,875% Bpifrance Financement SA 17/26 auf Festzins
WKN: A19BX1 / ISIN: FR0013232253Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 92,74 | 92,74 | 92,74 | 92,74 | 0 |
| 03.11.22 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
| 02.11.22 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 01.11.22 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 31.10.22 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 28.10.22 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 27.10.22 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 26.10.22 | 92,82 | 92,82 | 92,82 | 92,82 | 0 |
| 25.10.22 | 92,68 | 92,68 | 92,68 | 92,68 | 0 |
| 24.10.22 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 21.10.22 | 91,95 | 91,95 | 91,95 | 91,95 | 0 |
| 20.10.22 | 91,99 | 91,99 | 91,99 | 91,99 | 0 |
| 19.10.22 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 18.10.22 | 92,71 | 92,71 | 92,71 | 92,71 | 0 |
| 17.10.22 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 14.10.22 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 13.10.22 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 12.10.22 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 11.10.22 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 10.10.22 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 07.10.22 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 06.10.22 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 05.10.22 | 94,49 | 94,49 | 94,49 | 94,49 | 0 |
| 04.10.22 | 94,65 | 94,65 | 94,65 | 94,65 | 0 |
| 03.10.22 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
