4,4% FedEx 17/47 auf Festzins
WKN: A19BFL / ISIN: US31428XBN57Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 73,42 | 73,42 | 73,42 | 73,42 | 0 |
| 08.11.22 | 73,05 | 73,05 | 73,05 | 73,05 | 0 |
| 07.11.22 | 73,60 | 73,60 | 73,60 | 73,60 | 0 |
| 04.11.22 | 74,13 | 74,13 | 74,13 | 74,13 | 0 |
| 03.11.22 | 74,24 | 74,24 | 74,24 | 74,24 | 0 |
| 02.11.22 | 75,32 | 75,32 | 75,32 | 75,32 | 0 |
| 01.11.22 | 74,05 | 74,05 | 74,05 | 74,05 | 0 |
| 31.10.22 | 74,21 | 74,21 | 74,21 | 74,21 | 0 |
| 28.10.22 | 73,81 | 73,81 | 73,81 | 73,81 | 0 |
| 27.10.22 | 73,88 | 73,88 | 73,88 | 73,88 | 0 |
| 26.10.22 | 73,50 | 73,50 | 73,50 | 73,50 | 0 |
| 25.10.22 | 71,82 | 71,82 | 71,82 | 71,82 | 0 |
| 24.10.22 | 72,27 | 72,27 | 72,27 | 72,27 | 0 |
| 21.10.22 | 72,17 | 72,17 | 72,17 | 72,17 | 0 |
| 20.10.22 | 73,03 | 73,03 | 73,03 | 73,03 | 0 |
| 19.10.22 | 73,88 | 73,88 | 73,88 | 73,88 | 0 |
| 18.10.22 | 74,11 | 74,11 | 74,11 | 74,11 | 0 |
| 17.10.22 | 73,80 | 73,80 | 73,80 | 73,80 | 0 |
| 14.10.22 | 74,87 | 74,87 | 74,87 | 74,87 | 0 |
| 13.10.22 | 74,63 | 74,63 | 74,63 | 74,63 | 0 |
| 12.10.22 | 74,90 | 74,90 | 74,90 | 74,90 | 0 |
| 11.10.22 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 10.10.22 | 76,84 | 76,84 | 76,84 | 76,84 | 0 |
| 07.10.22 | 77,42 | 77,42 | 77,42 | 77,42 | 0 |
| 06.10.22 | 77,23 | 77,23 | 77,23 | 77,23 | 0 |
