Valero Energy Partners LP
WKN: A1895C / ISIN: US91914JAA07Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 09.11.22 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 08.11.22 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 07.11.22 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 04.11.22 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 03.11.22 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 02.11.22 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 01.11.22 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 31.10.22 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 28.10.22 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 27.10.22 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 26.10.22 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 25.10.22 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 24.10.22 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 21.10.22 | 91,48 | 91,48 | 91,48 | 91,48 | 0 |
| 20.10.22 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 19.10.22 | 94,10 | 94,10 | 94,10 | 94,10 | 0 |
| 18.10.22 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 17.10.22 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 14.10.22 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 13.10.22 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 12.10.22 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 11.10.22 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 10.10.22 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 07.10.22 | 94,44 | 94,44 | 94,44 | 94,44 | 0 |
