4,75% Wells Fargo & Co 16/46 auf Festzins
WKN: A1894Y / ISIN: US94974BGU89Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 76,66 | 79,73 | 76,66 | 79,73 | 0 |
| 09.11.22 | 77,36 | 77,36 | 77,16 | 77,16 | 0 |
| 08.11.22 | 76,49 | 77,36 | 76,49 | 77,36 | 0 |
| 07.11.22 | 76,87 | 77,41 | 76,87 | 77,22 | 0 |
| 04.11.22 | 77,21 | 77,45 | 76,78 | 77,45 | 0 |
| 03.11.22 | 77,30 | 77,30 | 76,86 | 77,18 | 0 |
| 02.11.22 | 77,80 | 78,66 | 77,80 | 78,66 | 0 |
| 01.11.22 | 77,36 | 78,00 | 77,36 | 77,70 | 0 |
| 31.10.22 | 76,83 | 77,14 | 76,83 | 77,08 | 0 |
| 28.10.22 | 76,89 | 77,73 | 76,84 | 77,73 | 0 |
| 27.10.22 | 76,29 | 77,79 | 76,20 | 77,79 | 0 |
| 26.10.22 | 76,06 | 76,60 | 75,92 | 76,60 | 0 |
| 25.10.22 | 74,28 | 75,27 | 74,27 | 75,27 | 0 |
| 24.10.22 | 74,54 | 74,54 | 73,63 | 73,63 | 0 |
| 21.10.22 | 74,02 | 74,02 | 73,59 | 73,59 | 0 |
| 20.10.22 | 75,20 | 75,30 | 75,20 | 75,30 | 0 |
| 19.10.22 | 76,08 | 76,12 | 75,83 | 75,83 | 0 |
| 18.10.22 | 75,80 | 76,67 | 75,80 | 76,67 | 0 |
| 17.10.22 | 76,10 | 76,27 | 76,10 | 76,19 | 0 |
| 14.10.22 | 76,71 | 76,81 | 76,51 | 76,51 | 0 |
| 13.10.22 | 76,62 | 77,28 | 76,27 | 76,27 | 0 |
| 12.10.22 | 76,92 | 77,08 | 76,52 | 77,08 | 0 |
| 11.10.22 | 79,43 | 79,43 | 78,05 | 78,05 | 0 |
| 10.10.22 | 80,13 | 80,13 | 80,13 | 80,13 | 0 |
| 07.10.22 | 81,36 | 81,39 | 81,00 | 81,00 | 0 |
