1,9% Becton Dickinson 16/26 auf Festzins
WKN: A1894H / ISIN: XS1531347661Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 08.11.22 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 07.11.22 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 04.11.22 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 03.11.22 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 02.11.22 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 01.11.22 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 31.10.22 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 28.10.22 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 27.10.22 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 26.10.22 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 25.10.22 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 24.10.22 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 21.10.22 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 20.10.22 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 19.10.22 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 18.10.22 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 17.10.22 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 14.10.22 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 13.10.22 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 12.10.22 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 11.10.22 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 10.10.22 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 07.10.22 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 06.10.22 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
