2-Phasen-Bond 77/16 auf Stufenzins
WKN: NLB86R / ISIN: DE000NLB86R6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 83,49 | 84,15 | 83,49 | 84,02 | 0 |
| 08.11.22 | 83,63 | 83,63 | 83,39 | 83,49 | 0 |
| 07.11.22 | 83,37 | 83,66 | 83,37 | 83,66 | 0 |
| 04.11.22 | 83,51 | 83,62 | 83,19 | 83,19 | 0 |
| 03.11.22 | 84,05 | 84,05 | 83,39 | 83,51 | 0 |
| 02.11.22 | 84,44 | 84,44 | 84,05 | 84,05 | 0 |
| 01.11.22 | 84,28 | 84,44 | 84,28 | 84,43 | 0 |
| 31.10.22 | 84,52 | 84,52 | 84,28 | 84,28 | 0 |
| 28.10.22 | 83,99 | 84,70 | 83,99 | 84,22 | 0 |
| 27.10.22 | 83,89 | 84,43 | 83,89 | 84,43 | 0 |
| 26.10.22 | 83,72 | 84,14 | 83,72 | 84,14 | 0 |
| 25.10.22 | 83,06 | 83,77 | 83,06 | 83,77 | 0 |
| 24.10.22 | 82,91 | 83,40 | 82,91 | 83,30 | 0 |
| 21.10.22 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 20.10.22 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 19.10.22 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 18.10.22 | 83,25 | 84,00 | 82,94 | 84,00 | 0 |
| 17.10.22 | 83,29 | 83,29 | 83,08 | 83,19 | 0 |
| 14.10.22 | 82,81 | 83,29 | 82,81 | 83,29 | 0 |
| 13.10.22 | 82,62 | 83,02 | 82,62 | 83,02 | 0 |
| 12.10.22 | 82,44 | 82,64 | 82,44 | 82,54 | 0 |
| 11.10.22 | 83,14 | 83,14 | 82,44 | 82,54 | 0 |
| 10.10.22 | 83,31 | 83,31 | 82,45 | 83,14 | 0 |
| 07.10.22 | 84,07 | 84,07 | 83,19 | 83,19 | 0 |
| 06.10.22 | 84,67 | 84,67 | 84,07 | 84,07 | 0 |
