1,625% ASML Holding NV 16/27 auf Festzins
WKN: A189UN / ISIN: XS1527556192Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 93,48 | 93,48 | 93,18 | 93,27 | 0 |
| 03.11.22 | 93,39 | 93,43 | 93,39 | 93,43 | 0 |
| 02.11.22 | 93,84 | 93,84 | 93,80 | 93,80 | 0 |
| 01.11.22 | 93,71 | 94,00 | 93,71 | 93,82 | 0 |
| 31.10.22 | 93,62 | 93,67 | 93,62 | 93,63 | 0 |
| 28.10.22 | 93,98 | 93,98 | 93,61 | 93,72 | 0 |
| 27.10.22 | 93,33 | 94,11 | 93,33 | 94,11 | 0 |
| 26.10.22 | 93,17 | 93,49 | 93,17 | 93,49 | 0 |
| 25.10.22 | 93,14 | 93,23 | 93,14 | 93,23 | 0 |
| 24.10.22 | 93,13 | 93,13 | 92,93 | 92,93 | 0 |
| 21.10.22 | 92,43 | 92,66 | 92,26 | 92,66 | 0 |
| 20.10.22 | 92,55 | 92,64 | 92,55 | 92,64 | 0 |
| 19.10.22 | 92,98 | 92,98 | 92,76 | 92,76 | 0 |
| 18.10.22 | 93,09 | 93,39 | 93,05 | 93,39 | 0 |
| 17.10.22 | 93,28 | 93,28 | 93,16 | 93,16 | 0 |
| 14.10.22 | 93,15 | 93,57 | 93,15 | 93,15 | 0 |
| 13.10.22 | 93,25 | 93,39 | 93,02 | 93,02 | 0 |
| 12.10.22 | 93,34 | 93,34 | 93,11 | 93,18 | 0 |
| 11.10.22 | 93,21 | 93,31 | 93,20 | 93,31 | 0 |
| 10.10.22 | 93,40 | 93,61 | 93,17 | 93,17 | 0 |
| 07.10.22 | 93,65 | 93,65 | 93,40 | 93,40 | 0 |
| 06.10.22 | 94,09 | 94,09 | 93,72 | 93,72 | 0 |
| 05.10.22 | 94,56 | 94,61 | 94,17 | 94,17 | 0 |
| 04.10.22 | 94,66 | 94,92 | 94,66 | 94,81 | 0 |
| 03.10.22 | 93,58 | 94,24 | 93,58 | 94,24 | 0 |
