1,25% Dover 16/26 auf Festzins
WKN: A188UY / ISIN: XS1405765733Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 90,13 | 90,87 | 90,12 | 90,87 | 0 |
| 09.11.22 | 90,01 | 90,23 | 90,01 | 90,23 | 0 |
| 08.11.22 | 89,62 | 89,94 | 89,62 | 89,94 | 0 |
| 07.11.22 | 89,56 | 89,90 | 89,56 | 89,87 | 0 |
| 04.11.22 | 89,73 | 89,73 | 89,73 | 89,73 | 0 |
| 03.11.22 | 89,73 | 89,88 | 89,62 | 89,62 | 0 |
| 02.11.22 | 90,31 | 90,31 | 90,31 | 90,31 | 0 |
| 01.11.22 | 90,14 | 90,62 | 90,14 | 90,54 | 0 |
| 31.10.22 | 90,11 | 90,17 | 90,11 | 90,17 | 0 |
| 28.10.22 | 90,67 | 90,67 | 90,27 | 90,27 | 0 |
| 27.10.22 | 89,94 | 89,94 | 89,88 | 89,88 | 0 |
| 26.10.22 | 89,92 | 89,92 | 89,92 | 89,92 | 0 |
| 25.10.22 | 89,69 | 89,99 | 89,69 | 89,99 | 0 |
| 24.10.22 | 89,78 | 89,78 | 89,56 | 89,65 | 0 |
| 21.10.22 | 89,22 | 89,22 | 89,02 | 89,02 | 0 |
| 20.10.22 | 89,38 | 89,43 | 89,29 | 89,43 | 0 |
| 19.10.22 | 89,84 | 89,84 | 89,61 | 89,61 | 0 |
| 18.10.22 | 89,78 | 89,94 | 89,66 | 89,94 | 0 |
| 17.10.22 | 89,99 | 90,05 | 89,99 | 90,05 | 0 |
| 14.10.22 | 89,90 | 90,17 | 89,90 | 90,14 | 0 |
| 13.10.22 | 90,05 | 90,05 | 89,77 | 89,77 | 0 |
| 12.10.22 | 90,06 | 90,06 | 89,79 | 89,79 | 0 |
| 11.10.22 | 89,99 | 90,03 | 89,82 | 89,99 | 0 |
| 10.10.22 | 90,35 | 90,43 | 90,29 | 90,29 | 0 |
| 07.10.22 | 90,27 | 90,35 | 90,27 | 90,35 | 0 |
