6,75% Codere Finance 2 16/21 auf Festzins
WKN: A188VV / ISIN: XS1513765922Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.22 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 05.05.22 | 93,02 | 94,00 | 93,02 | 94,00 | 0 |
| 04.05.22 | 93,02 | 94,00 | 93,02 | 94,00 | 0 |
| 03.05.22 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 19.10.21 | 48,00 | 48,00 | 48,00 | 48,00 | 100000 |
| 06.10.21 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 05.10.21 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 04.10.21 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 01.10.21 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 30.09.21 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 29.09.21 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 28.09.21 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 27.09.21 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 24.09.21 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 23.09.21 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 22.09.21 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 21.09.21 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 20.09.21 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 17.09.21 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 16.09.21 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 15.09.21 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 14.09.21 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 13.09.21 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 10.09.21 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 09.09.21 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
