1,00% SNCF Réseau 16/31 auf Festzins
WKN: A188E2 / ISIN: XS1514051694Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 03.11.22 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 02.11.22 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 01.11.22 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 31.10.22 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 28.10.22 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 27.10.22 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 26.10.22 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 25.10.22 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 24.10.22 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 21.10.22 | 82,75 | 82,75 | 82,75 | 82,75 | 0 |
| 20.10.22 | 82,79 | 82,79 | 82,79 | 82,79 | 0 |
| 19.10.22 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 18.10.22 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 17.10.22 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 14.10.22 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 13.10.22 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 12.10.22 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 11.10.22 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 10.10.22 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 07.10.22 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 06.10.22 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 05.10.22 | 86,96 | 86,96 | 86,96 | 86,96 | 0 |
| 04.10.22 | 87,25 | 87,25 | 87,25 | 87,25 | 0 |
| 03.10.22 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
