1,375% Morgan Stanley 16/26 auf Festzins
WKN: MS0GYB / ISIN: XS1511787589Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 89,88 | 90,10 | 89,88 | 89,95 | 0 |
| 04.11.22 | 89,93 | 90,10 | 89,93 | 90,00 | 0 |
| 03.11.22 | 89,86 | 90,02 | 89,80 | 89,80 | 0 |
| 02.11.22 | 90,31 | 90,33 | 90,15 | 90,29 | 0 |
| 01.11.22 | 90,26 | 90,65 | 90,26 | 90,27 | 0 |
| 31.10.22 | 89,94 | 90,31 | 89,94 | 90,08 | 0 |
| 28.10.22 | 90,40 | 90,40 | 89,89 | 90,13 | 0 |
| 27.10.22 | 89,51 | 90,35 | 89,51 | 90,35 | 0 |
| 26.10.22 | 89,54 | 89,74 | 89,50 | 89,74 | 0 |
| 25.10.22 | 89,04 | 89,51 | 89,04 | 89,51 | 0 |
| 24.10.22 | 89,11 | 89,11 | 88,81 | 88,99 | 0 |
| 21.10.22 | 88,56 | 88,64 | 88,22 | 88,59 | 0 |
| 20.10.22 | 88,66 | 88,70 | 88,49 | 88,70 | 0 |
| 19.10.22 | 89,13 | 89,13 | 88,70 | 88,72 | 0 |
| 18.10.22 | 89,39 | 89,39 | 88,99 | 89,23 | 0 |
| 17.10.22 | 89,62 | 89,78 | 89,60 | 89,62 | 0 |
| 14.10.22 | 89,61 | 90,14 | 89,61 | 89,66 | 0 |
| 13.10.22 | 90,11 | 90,11 | 89,47 | 89,52 | 0 |
| 12.10.22 | 90,31 | 90,31 | 89,84 | 89,98 | 0 |
| 11.10.22 | 90,16 | 90,24 | 89,98 | 90,24 | 0 |
| 10.10.22 | 90,59 | 90,85 | 90,22 | 90,22 | 0 |
| 07.10.22 | 90,90 | 90,90 | 90,48 | 90,48 | 0 |
| 06.10.22 | 91,43 | 91,43 | 90,75 | 90,75 | 0 |
| 05.10.22 | 91,98 | 91,98 | 91,40 | 91,40 | 0 |
| 04.10.22 | 91,31 | 92,13 | 91,31 | 92,01 | 0 |
