1,5% Citigroup 16/28 auf Festzins
WKN: A18783 / ISIN: XS1457608286Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 04.11.22 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 03.11.22 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 02.11.22 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 01.11.22 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 31.10.22 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 28.10.22 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 27.10.22 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 26.10.22 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 25.10.22 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 24.10.22 | 83,47 | 83,47 | 83,47 | 83,47 | 0 |
| 21.10.22 | 83,27 | 83,27 | 83,27 | 83,27 | 0 |
| 20.10.22 | 83,45 | 83,45 | 83,45 | 83,45 | 0 |
| 19.10.22 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 18.10.22 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 17.10.22 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 14.10.22 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 13.10.22 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 12.10.22 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 11.10.22 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 10.10.22 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 07.10.22 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 06.10.22 | 86,62 | 86,62 | 86,62 | 86,62 | 0 |
| 05.10.22 | 87,53 | 87,53 | 87,53 | 87,53 | 0 |
| 04.10.22 | 86,83 | 86,83 | 86,83 | 86,83 | 0 |
