1,00% UPS 16/28 auf Festzins
WKN: A18781 / ISIN: XS1405767515Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 84,27 | 84,52 | 84,16 | 84,27 | 0 |
| 03.11.22 | 84,68 | 84,68 | 84,24 | 84,30 | 0 |
| 02.11.22 | 84,80 | 84,90 | 84,72 | 84,81 | 0 |
| 01.11.22 | 84,72 | 85,21 | 84,72 | 84,91 | 0 |
| 31.10.22 | 84,70 | 84,81 | 84,60 | 84,69 | 0 |
| 28.10.22 | 85,48 | 85,48 | 84,57 | 84,80 | 0 |
| 27.10.22 | 84,51 | 85,41 | 84,34 | 85,41 | 0 |
| 26.10.22 | 84,40 | 84,68 | 84,29 | 84,63 | 0 |
| 25.10.22 | 84,08 | 84,49 | 84,08 | 84,45 | 0 |
| 24.10.22 | 83,99 | 84,18 | 83,86 | 83,93 | 0 |
| 21.10.22 | 83,60 | 83,61 | 83,10 | 83,59 | 0 |
| 20.10.22 | 83,63 | 83,72 | 83,44 | 83,69 | 0 |
| 19.10.22 | 84,34 | 84,34 | 83,82 | 83,91 | 0 |
| 18.10.22 | 84,32 | 84,61 | 84,19 | 84,47 | 0 |
| 17.10.22 | 84,39 | 84,68 | 84,33 | 84,33 | 0 |
| 14.10.22 | 84,48 | 84,99 | 84,21 | 84,21 | 0 |
| 13.10.22 | 84,87 | 84,87 | 84,05 | 84,21 | 0 |
| 12.10.22 | 84,86 | 84,86 | 84,48 | 84,57 | 0 |
| 11.10.22 | 84,68 | 84,80 | 84,36 | 84,80 | 0 |
| 10.10.22 | 85,16 | 85,42 | 84,57 | 84,57 | 0 |
| 07.10.22 | 85,47 | 85,47 | 84,99 | 85,00 | 0 |
| 06.10.22 | 85,96 | 85,96 | 85,49 | 85,53 | 0 |
| 05.10.22 | 86,75 | 86,75 | 85,89 | 85,90 | 0 |
| 04.10.22 | 86,22 | 86,99 | 86,22 | 86,60 | 0 |
| 03.10.22 | 85,30 | 86,31 | 85,08 | 86,31 | 0 |
