1,0% NordLB 16/27 auf Festzins
WKN: NLB2PB / ISIN: DE000NLB2PB9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 85,51 | 85,51 | 85,41 | 85,41 | 0 |
| 04.11.22 | 85,47 | 85,51 | 85,47 | 85,51 | 0 |
| 03.11.22 | 85,79 | 85,79 | 85,47 | 85,47 | 0 |
| 02.11.22 | 86,10 | 86,10 | 85,79 | 85,79 | 0 |
| 01.11.22 | 86,48 | 86,48 | 86,10 | 86,10 | 0 |
| 31.10.22 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 28.10.22 | 85,78 | 86,48 | 85,78 | 86,48 | 0 |
| 27.10.22 | 85,69 | 85,78 | 85,69 | 85,78 | 0 |
| 26.10.22 | 85,52 | 85,69 | 85,52 | 85,69 | 0 |
| 25.10.22 | 85,15 | 85,52 | 85,15 | 85,52 | 0 |
| 24.10.22 | 84,51 | 85,15 | 84,51 | 85,15 | 0 |
| 21.10.22 | 84,68 | 84,68 | 84,51 | 84,68 | 0 |
| 20.10.22 | 84,83 | 84,83 | 84,68 | 84,68 | 0 |
| 19.10.22 | 84,94 | 84,94 | 84,83 | 84,83 | 0 |
| 18.10.22 | 85,12 | 85,12 | 84,94 | 84,94 | 0 |
| 17.10.22 | 85,10 | 85,12 | 85,10 | 85,12 | 0 |
| 14.10.22 | 84,84 | 85,10 | 84,84 | 85,10 | 0 |
| 13.10.22 | 84,66 | 84,93 | 84,66 | 84,84 | 0 |
| 12.10.22 | 84,71 | 84,72 | 84,66 | 84,66 | 0 |
| 11.10.22 | 85,09 | 85,09 | 84,71 | 84,71 | 0 |
| 10.10.22 | 85,14 | 85,14 | 85,09 | 85,09 | 0 |
| 07.10.22 | 85,68 | 85,68 | 85,14 | 85,14 | 0 |
| 06.10.22 | 86,26 | 86,26 | 85,68 | 85,68 | 0 |
| 05.10.22 | 86,66 | 86,66 | 86,26 | 86,26 | 0 |
| 04.10.22 | 85,46 | 86,66 | 85,46 | 86,66 | 0 |
