3,01% Sumitomo Mitsui Banking 16/26 auf Festzins
WKN: A187UM / ISIN: US86562MAK62Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 90,26 | 91,56 | 90,18 | 91,51 | 0 |
| 09.11.22 | 89,14 | 90,35 | 89,14 | 90,35 | 0 |
| 08.11.22 | 89,91 | 90,16 | 89,83 | 90,15 | 0 |
| 07.11.22 | 89,03 | 89,99 | 89,03 | 89,94 | 0 |
| 04.11.22 | 89,74 | 90,10 | 89,72 | 89,92 | 0 |
| 03.11.22 | 89,90 | 89,90 | 89,51 | 89,82 | 0 |
| 02.11.22 | 89,23 | 90,29 | 89,23 | 90,29 | 0 |
| 01.11.22 | 89,29 | 90,67 | 89,29 | 90,27 | 0 |
| 31.10.22 | 90,26 | 90,31 | 89,97 | 90,31 | 0 |
| 28.10.22 | 89,69 | 90,54 | 89,69 | 90,52 | 0 |
| 27.10.22 | 90,00 | 90,71 | 89,64 | 90,69 | 0 |
| 26.10.22 | 90,02 | 90,31 | 89,76 | 90,14 | 0 |
| 25.10.22 | 89,85 | 90,17 | 89,75 | 90,17 | 0 |
| 24.10.22 | 89,92 | 89,92 | 89,64 | 89,76 | 0 |
| 21.10.22 | 89,07 | 89,55 | 89,05 | 89,55 | 0 |
| 20.10.22 | 89,46 | 89,62 | 89,12 | 89,56 | 0 |
| 19.10.22 | 90,16 | 90,16 | 89,51 | 89,74 | 0 |
| 18.10.22 | 89,30 | 90,50 | 89,30 | 89,98 | 0 |
| 17.10.22 | 90,15 | 90,56 | 90,10 | 90,28 | 0 |
| 14.10.22 | 89,29 | 90,62 | 89,29 | 90,10 | 0 |
| 13.10.22 | 90,27 | 90,41 | 89,89 | 90,16 | 0 |
| 12.10.22 | 90,57 | 90,64 | 89,82 | 90,63 | 0 |
| 11.10.22 | 90,48 | 90,77 | 90,48 | 90,77 | 0 |
| 10.10.22 | 90,69 | 90,73 | 90,69 | 90,72 | 0 |
| 07.10.22 | 90,92 | 90,92 | 90,69 | 90,87 | 0 |
